| AvrgPrice | |||||||
|---|---|---|---|---|---|---|---|
| ABCL | AbCellera Biologics Inc | 5.71U$ | -32% 3.87U$ | 13 | 1.7% | 0.0% | -32% |
| AEM | Agnico Eagle Mines Limited | 57.71C$ | 52% 87.82C$ | 23 | 4.8% | 5.2% | 46% |
| ADC | Agree Realty Corp | 54.88U$ | 3% 56.56U$ | 4 | 1.4% | 1.8% | 5% |
| AGI | Alamos Gold Inc Cls A | 9.55C$ | 120% 21.06C$ | 32 | 3.4% | 2.7% | 125% |
| ARE | Alexandria Real Estate Equities Inc | 114.51U$ | 1% 115.69U$ | 10 | 0.6% | 4.4% | 7% |
| ASTS | AST SpaceMobile Inc - Class A | 4.22U$ | -50% 2.09U$ | 12 | 1.3% | 0.0% | -49% |
| T | AT&T Inc | 18.47U$ | -11% 16.51U$ | 23 | 4.8% | 12.2% | 7% |
| AYA | Aya Gold & Silver Inc | 6.94C$ | 113% 14.80C$ | 6 | 0.9% | 0.0% | 108% |
| BTO | B2gold Corp. | 3.44C$ | 4% 3.59C$ | 5 | 2.3% | 2.4% | 6% |
| ABX | Barrick Gold Corporation | 18.93C$ | 24% 23.53C$ | 12 | 2.5% | 2.4% | 19% |
| BKSY | BlackSky Technology Inc - Class A | 3.44U$ | -65% 1.19U$ | 26 | 0.5% | 0.0% | -64% |
| BTI | British American Tobacco Plc | 31.26U$ | -7% 29.05U$ | 5 | 2.1% | 2.8% | -3% |
| BNL | Broadstone Net Lease Inc | 14.57U$ | -1% 14.50U$ | 6 | 0.6% | 5.8% | 5% |
| BWXT | BWX Technologies Inc | 45.42U$ | 102% 91.60U$ | 26 | 4.1% | 4.5% | 118% |
| NET | Cloudflare Inc - Class A | 39.80U$ | 111% 84.10U$ | 22 | 0.9% | 0.0% | 106% |
| DOCN | DigitalOcean Holdings Inc | 35.15U$ | -8% 32.43U$ | 23 | 0.4% | 0.0% | -8% |
| EMX | EMX Royalty Corp | 1.53U$ | 27% 1.94U$ | 3 | 1.6% | 0.0% | 28% |
| EDV | Endeavour Mining Corp | 22.67C$ | 32% 29.94C$ | 2 | 3.1% | 1.8% | 33% |
| FNV | Franco-Nevada Corporation | 149.62C$ | 12% 167.00C$ | 3 | 1.4% | 0.5% | 12% |
| GLT | Glatfelter Corporation | 8.46U$ | -82% 1.55U$ | 23 | 0.1% | 1.7% | -80% |
| HRTX | Heron Therapeutics Inc | 3.88U$ | -32% 2.64U$ | 23 | 0.5% | 0.0% | -33% |
| HIW | Highwoods Properties Inc | 20.77U$ | 16% 24.18U$ | 13 | 0.5% | 9.6% | 26% |
| IAU | i-80 Gold Corp (*) | 2.21C$ | -22% 1.73C$ | 5 | 2.3% | 0.0% | -22% |
| INTC | Intel Corp | 29.82U$ | 15% 34.20U$ | 19 | 3.5% | 4.1% | 11% |
| IS04 | iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) | 3.20E | -3% 3.12E | 6 | 7.4% | 1.5% | -1% |
| KNT | K92 Mining Inc | 5.94C$ | 29% 7.67C$ | 6 | 1.6% | 0.0% | 29% |
| KMI | Kinder Morgan Inc - Class P | 12.53U$ | 50% 18.84U$ | 42 | 1.3% | 30.7% | 96% |
| K | Kinross Gold Corp. | 5.64C$ | 65% 9.31C$ | 23 | 0.8% | 8.1% | 63% |
| LHX | L3Harris Technologies Inc | 184.72U$ | 11% 205.45U$ | 24 | 1.8% | 5.0% | 25% |
| LAT1V | Lassila & Tikanoja Plc | 9.16E | -3% 8.84E | 2 | 0.5% | 5.4% | 2% |
| LEG | Leggett & Platt Inc | 23.39U$ | -22% 18.26U$ | 4 | 1.0% | 3.0% | -18% |
| LUMN | Lumen Technologies Inc | 6.70U$ | -80% 1.31U$ | 21 | 0.7% | 5.7% | -74% |
| MFI | Maple Leaf Foods | 22.42C$ | 5% 23.62C$ | 27 | 1.3% | 8.2% | 11% |
| MQ | Marqeta Inc - Class A | 5.63U$ | -6% 5.31U$ | 17 | 1.2% | 0.0% | -6% |
| MATV | Mativ Holdings Inc (*) | 24.42U$ | -27% 17.88U$ | 25 | 0.3% | 13.0% | -12% |
| MP | MP Materials Corporation - Class A | 16.25U$ | 1% 16.45U$ | 4 | 1.2% | 0.0% | 4% |
| NFE | New Fortress Energy Inc - Class A | 27.54U$ | 2% 28.06U$ | 5 | 1.2% | 0.6% | 2% |
| NEM | Newmont Corp | 36.17U$ | 8% 39.02U$ | 6 | 5.6% | 2.0% | 10% |
| NOKIA | Nokia Corporation | 2.74E | 21% 3.31E | 4 | 0.6% | 0.7% | 21% |
| NOC | Northrop Grumman Corp | 286.33U$ | 62% 462.58U$ | 38 | 1.4% | 7.7% | 91% |
| NVEC | NVE Corp | 48.76U$ | 60% 78.00U$ | 23 | 0.7% | 22.6% | 83% |
| OMC | Omnicom Group Inc | 46.69U$ | 98% 92.62U$ | 41 | 1.2% | 20.9% | 140% |
| OR | Osisko Gold Royalties Ltd | 12.06C$ | 83% 22.13C$ | 20 | 1.1% | 3.4% | 68% |
| OSK | Osisko Mining Inc | 2.40C$ | 34% 3.21C$ | 18 | 0.6% | 0.0% | 20% |
| PAAS | Pan American Silver Corp | 20.68C$ | 27% 26.24C$ | 10 | 0.8% | 1.5% | 25% |
| PL | Planet Labs PBC (*) | 4.43U$ | -60% 1.75U$ | 25 | 0.3% | 0.0% | -59% |
| QCOM | Qualcomm Inc | 121.05U$ | 30% 157.63U$ | 22 | 0.8% | 4.5% | 32% |
| RAIVV | Raisio Plc Vaihto-Osake | 2.07E | -9% 1.87E | 23 | 0.9% | 13.5% | 4% |
| RTX | Raytheon Technologies Corporation | 74.31U$ | 37% 101.56U$ | 7 | 0.8% | 0.8% | 38% |
| O | Realty Income Corp | 49.74U$ | 7% 53.04U$ | 6 | 0.6% | 3.1% | 9% |
| REXR | Rexford Industrial Realty Inc | 44.07U$ | -3% 42.74U$ | 0 | 0.5% | 0.0% | -3% |
| RGLD | Royal Gold Inc | 98.14U$ | 25% 122.73U$ | 30 | 1.1% | 3.7% | 41% |
| SSL | Sandstorm Gold Ltd | 5.93C$ | 28% 7.60C$ | 5 | 1.7% | 0.4% | 27% |
| SIL | Silvercrest Metals Inc | 6.26C$ | 74% 10.87C$ | 8 | 1.1% | 0.0% | 72% |
| SOFI | SoFi Technologies Inc | 12.48U$ | -43% 7.11U$ | 27 | 0.3% | 0.0% | -39% |
| SPIR | Spire Global Inc (*) | 41.44U$ | -76% 9.98U$ | 29 | 0.2% | 0.0% | -74% |
| SSRM | Ssr Mining Inc | 9.74C$ | -25% 7.34C$ | 2 | 1.4% | 0.0% | -25% |
| STLA | Stellantis N.V | 12.86U$ | 100% 25.77U$ | 22 | 1.4% | 11.4% | 107% |
| STNE | StoneCo Ltd - Class A | 8.44U$ | 81% 15.30U$ | 23 | 0.8% | 0.0% | 79% |
| STRA | Strategic Education Inc | 60.79U$ | 61% 98.11U$ | 29 | 0.8% | 15.8% | 89% |
| TOKMAN | Tokmanni Group Oyj | 11.17E | 32% 14.70E | 21 | 0.7% | 6.8% | 38% |
| TFPM | Triple Flag Precious Metals Corp. | 16.63C$ | 29% 21.40C$ | 2 | 0.8% | 0.3% | 28% |
| TWLO | Twilio Inc Class A | 79.08U$ | -27% 57.55U$ | 22 | 0.3% | 0.0% | -29% |
| TSN | Tyson Foods Inc - Class A | 45.66U$ | 31% 59.95U$ | 5 | 0.8% | 2.1% | 34% |
| UNIT | Uniti Group Inc | 3.29U$ | 61% 5.31U$ | 12 | 0.6% | 20.3% | 85% |
| U | Unity Software Inc | 60.85U$ | -62% 22.89U$ | 23 | 0.3% | 0.0% | -63% |
| VLD | Velo3D Inc - New | 1.87U$ | -87% 0.25U$ | 22 | 0.1% | 0.0% | -87% |
| VZ | Verizon Communications Inc | 32.99U$ | 23% 40.49U$ | 9 | 0.7% | 4.0% | 33% |
| WBA | Walgreens Boots Alliance Inc | 18.17U$ | 0% 18.24U$ | 0 | 0.6% | 0.0% | 2% |
| WBD | Warner Bros. Discovery Inc - Class A | 17.82U$ | -53% 8.40U$ | 24 | 2.8% | 0.0% | -52% |
| WDO | Wesdome Gold Mines Ltd. | 7.93C$ | 41% 11.18C$ | 19 | 0.7% | 0.0% | 25% |
| WPM | Wheaton Precious Metals Corp | 44.33C$ | 63% 72.38C$ | 21 | 1.2% | 2.4% | 48% |